Date,Open,High,Low,Close
31-Mar-2008,100.00,101.52,98.32,99.35
01-Apr-2008,99.35,101.12,98.00,98.62
02-Apr-2008,98.62,99.42,98.10,99.41
03-Apr-2008,99.41,99.58,99.19,99.26
04-Apr-2008,99.26,99.94,98.68,99.69
07-Apr-2008,99.69,101.18,98.32,99.31
08-Apr-2008,99.31,100.89,98.21,100.24
09-Apr-2008,100.24,100.84,99.62,100.00
10-Apr-2008,100.00,100.98,99.18,100.21
11-Apr-2008,100.21,100.79,98.63,100.57